Pre-market trading refers to the period of stock market activity that occurs before the official market opening. It serves as an early indicator of market sentiment and can influence investor strategies as they prepare for the day ahead. By analyzing the pre-market activity, one can gauge the direction of stocks and make informed decisions based on early trends. This advance information can be crucial for those looking to capitalize on market movements as they unfold.
Tips: Click on the row to see the CATALYST
Gainers
| Date | Time | Time | Symbol | Company Name | PrevClose | Price | Change | Percent | stockprice52wklow | stockprice52wkhigh | 52Wk Range | company_sector | company_industry | Sector / Industry | dailyvolume | marketcap | news_link | Catalyst |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 08:22 AM | 13-Mar 08:22 | CCLD | CareCloud, Inc. | 1.60 | 2.41 | 0.81 | 50.63 | 1.01 | 4.84 | $1.01 ~ $4.84 | Healthcare | Health Information Services | Healthcare / Health Information Services | 624.70 | 26.01 | ||
| 03/13/2025 | 08:22 AM | 13-Mar 08:22 | CRVO | CervoMed Inc. | 6.17 | 7.76 | 1.59 | 25.61 | 1.80 | 26.38 | $1.80 ~ $26.38 | Healthcare | Biotechnology | Healthcare / Biotechnology | 153.93 | 50.93 | ||
| 03/13/2025 | 08:22 AM | 13-Mar 08:22 | WLGS | WANG & LEE GROUP, Inc. | 3.12 | 3.80 | 0.68 | 21.78 | 0.44 | 9.66 | $0.44 ~ $9.66 | Industrials | Engineering & Construction | Industrials / Engineering & Construction | 660.50 | 54.16 | ||
| 03/13/2025 | 08:22 AM | 13-Mar 08:22 | MGTX | MeiraGTx Holdings plc | 6.41 | 7.74 | 1.33 | 20.75 | 3.85 | 7.80 | $3.85 ~ $7.80 | Healthcare | Biotechnology | Healthcare / Biotechnology | 269.30 | 500.96 | ||
| 03/13/2025 | 08:22 AM | 13-Mar 08:22 | AVAH | Aveanna Healthcare Holdings Inc. | 3.74 | 4.50 | 0.76 | 20.32 | 2.11 | 6.19 | $2.11 ~ $6.19 | Healthcare | Medical Care Facilities | Healthcare / Medical Care Facilities | 187.70 | 722.66 | ||
| 03/13/2025 | 08:11 AM | 13-Mar 08:11 | XCUR | Exicure, Inc. | 10.57 | 12.31 | 1.74 | 16.46 | 1.44 | 36.00 | $1.44 ~ $36.00 | Healthcare | Biotechnology | Healthcare / Biotechnology | 27.40 | 32.12 | ||
| 03/13/2025 | 08:18 AM | 13-Mar 08:18 | RAIL | FreightCar America, Inc. | 6.23 | 7.20 | 0.97 | 15.53 | 3.02 | 16.10 | $3.02 ~ $16.10 | Industrials | Railroads | Industrials / Railroads | 341.20 | 118.75 | ||
| 03/13/2025 | 08:19 AM | 13-Mar 08:19 | INTC | Intel Corporation | 20.68 | 23.63 | 2.95 | 14.27 | 18.51 | 45.41 | $18.51 ~ $45.41 | Technology | Semiconductors | Technology / Semiconductors | 120.01 | 89,544.40 | ||
| 03/13/2025 | 08:01 AM | 13-Mar 08:01 | NYXH | Nyxoah S.A. | 9.73 | 11.09 | 1.34 | 13.75 | 6.76 | 20.00 | $6.76 ~ $20.00 | Healthcare | Medical Instruments & Supplies | Healthcare / Medical Instruments & Supplies | 20.30 | 364.17 | ||
| 03/13/2025 | 08:16 AM | 13-Mar 08:16 | GIII | G-III Apparel Group, Ltd. | 25.34 | 28.05 | 2.71 | 10.69 | 20.66 | 36.18 | $20.66 ~ $36.18 | Consumer Cyclical | Apparel Manufacturing | Consumer Cyclical / Apparel Manufacturing | 665.40 | 1,112.09 | ||
| 03/13/2025 | 08:22 AM | 13-Mar 08:22 | SNES | SenesTech, Inc. | 2.30 | 2.52 | 0.24 | 10.53 | 1.90 | 9.80 | $1.90 ~ $9.80 | Basic Materials | Specialty Chemicals | Basic Materials / Specialty Chemicals | 49.30 | 2.38 | ||
| 03/13/2025 | 08:20 AM | 13-Mar 08:20 | YOSH | Yoshiharu Global Co. | 14.88 | 16.30 | 1.42 | 9.54 | 2.71 | 16.50 | $2.71 ~ $16.50 | Consumer Cyclical | Restaurants | Consumer Cyclical / Restaurants | 74.30 | 21.47 | ||
| 03/13/2025 | 08:02 AM | 13-Mar 08:02 | KNW | Know Labs, Inc. | 1.91 | 2.09 | 0.18 | 9.42 | 0.02 | 9.47 | $0.02 ~ $9.47 | Technology | Scientific & Technical Instruments | Technology / Scientific & Technical Instruments | 79.60 | 5.37 | ||
| 03/13/2025 | 08:21 AM | 13-Mar 08:21 | BLDE | Blade Air Mobility, Inc. | 2.83 | 3.09 | 0.26 | 9.19 | 2.45 | 5.17 | $2.45 ~ $5.17 | Industrials | Airports & Air Services | Industrials / Airports & Air Services | 1.01 | 221.63 | ||
| 03/13/2025 | 08:00 AM | 13-Mar 08:00 | MCRP | Micropolis Holding Company | 2.55 | 2.75 | 0.20 | 8.03 | 2.31 | 4.00 | $2.31 ~ $4.00 | Technology | Software - Infrastructure | Technology / Software - Infrastructure | 230.20 | 86.24 | ||
| 03/13/2025 | 08:18 AM | 13-Mar 08:18 | BBW | Build-A-Bear Workshop, Inc. | 35.50 | 38.22 | 2.72 | 7.66 | 23.63 | 48.23 | $23.63 ~ $48.23 | Consumer Cyclical | Specialty Retail | Consumer Cyclical / Specialty Retail | 575.00 | 477.12 | ||
| 03/13/2025 | 07:36 AM | 13-Mar 07:36 | PHAR | Pharming Group N.V. | 7.74 | 8.52 | 0.56 | 7.04 | 6.65 | 11.80 | $6.65 ~ $11.80 | Healthcare | Biotechnology | Healthcare / Biotechnology | 7.30 | 525.05 | ||
| 03/13/2025 | 08:21 AM | 13-Mar 08:21 | GRRR | Gorilla Technology Group Inc. | 27.94 | 29.60 | 1.66 | 5.94 | 2.09 | 44.15 | $2.09 ~ $44.15 | Technology | Software - Infrastructure | Technology / Software - Infrastructure | 3.51 | 515.90 | ||
| 03/13/2025 | 07:52 AM | 13-Mar 07:52 | SOPA | Society Pass Incorporated | 1.19 | 1.26 | 0.07 | 5.88 | 0.73 | 6.75 | $0.73 ~ $6.75 | Technology | Software - Application | Technology / Software - Application | 84.10 | 4.34 | ||
| 03/13/2025 | 08:22 AM | 13-Mar 08:22 | KULR | KULR Technology Group, Inc. | 1.20 | 1.27 | 0.07 | 5.83 | 0.14 | 5.49 | $0.14 ~ $5.49 | Technology | Electronic Components | Technology / Electronic Components | 8.09 | 287.13 | ||
| 03/13/2025 | 08:09 AM | 13-Mar 08:09 | BDRX | Biodexa Pharmaceuticals Plc | 1.96 | 2.00 | 0.04 | 2.04 | 1.90 | 74.00 | $1.90 ~ $74.00 | Healthcare | Biotechnology | Healthcare / Biotechnology | 233.20 | 1.31 | ||
| 03/13/2025 | 08:12 AM | 13-Mar 08:12 | QVCGB | QVC Group Inc. | 5.88 | 5.99 | 0.11 | 1.87 | 2.00 | 18.74 | $2.00 ~ $18.74 | Consumer Cyclical | Internet Retail | Consumer Cyclical / Internet Retail | 17.20 | 139.54 | ||
| 03/13/2025 | 08:21 AM | 13-Mar 08:21 | NN | NextNav Inc. | 10.27 | 10.46 | 0.19 | 1.85 | 3.95 | 18.54 | $3.95 ~ $18.54 | Technology | Software - Infrastructure | Technology / Software - Infrastructure | 1.04 | 1,341.01 |
Losers
| Date | Time1 | Time | Symbol | Company Name | PrevClose | Price | Change | Percent | stockprice52wklow | stockprice52wkhigh | 52Wk Range | company_sector | company_industry | Sector / Industry | dailyvolume | marketcap | news_link | Catalyst |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 08:21 AM | 13-Mar 08:21 | DWTX | Dogwood Therapeutics, Inc. | 10.70 | 7.69 | -3.01 | -28.13 | 1.62 | 29.28 | $1.62 ~ $29.28 | Healthcare | Biotechnology | Healthcare / Biotechnology | 7.27 | 14.25 | ||
| 03/13/2025 | 08:22 AM | 13-Mar 08:22 | CSCI | COSCIENS Biopharma Inc. | 2.69 | 2.12 | -0.49 | -18.77 | 2.38 | 11.10 | $2.38 ~ $11.10 | Healthcare | Biotechnology | Healthcare / Biotechnology | 3.40 | 8.40 | ||
| 03/13/2025 | 08:22 AM | 13-Mar 08:22 | PATH | UiPath Inc. | 11.83 | 9.67 | -2.16 | -18.26 | 10.37 | 25.47 | $10.37 ~ $25.47 | Technology | Software - Infrastructure | Technology / Software - Infrastructure | 14.65 | 6,501.76 | ||
| 03/13/2025 | 08:18 AM | 13-Mar 08:18 | FMTO | Femto Technologies Inc. | 2.91 | 2.49 | -0.42 | -14.44 | 2.71 | 90.44 | $2.71 ~ $90.44 | Technology | Software - Application | Technology / Software - Application | 92.70 | 8.50 | ||
| 03/13/2025 | 08:06 AM | 13-Mar 08:06 | KDLY | Kindly MD, Inc. | 1.43 | 1.23 | -0.20 | -13.99 | 0.65 | 5.25 | $0.65 ~ $5.25 | Healthcare | Medical Care Facilities | Healthcare / Medical Care Facilities | 25.90 | 8.55 | ||
| 03/13/2025 | 08:22 AM | 13-Mar 08:22 | SPHL | Springview Holdings Ltd | 1.24 | 1.08 | -0.16 | -12.90 | 0.93 | 7.80 | $0.93 ~ $7.80 | Consumer Cyclical | Residential Construction | Consumer Cyclical / Residential Construction | 10.92 | 14.26 | ||
| 03/13/2025 | 07:00 AM | 13-Mar 07:00 | APRE | Aprea Therapeutics, Inc. | 2.42 | 2.16 | -0.26 | -10.74 | 2.15 | 6.88 | $2.15 ~ $6.88 | Healthcare | Biotechnology | Healthcare / Biotechnology | 10.70 | 13.15 | ||
| 03/13/2025 | 08:22 AM | 13-Mar 08:22 | S | SentinelOne, Inc. | 19.30 | 17.25 | -2.05 | -10.62 | 14.33 | 29.29 | $14.33 ~ $29.29 | Technology | Software - Infrastructure | Technology / Software - Infrastructure | 14.76 | 6,201.90 | ||
| 03/13/2025 | 08:18 AM | 13-Mar 08:18 | ATEN | A10 Networks, Inc. | 19.55 | 17.49 | -2.06 | -10.54 | 12.27 | 21.90 | $12.27 ~ $21.90 | Technology | Software - Infrastructure | Technology / Software - Infrastructure | 462.50 | 1,445.77 | ||
| 03/13/2025 | 07:55 AM | 13-Mar 07:55 | ABLV | Able View Global Inc. | 1.11 | 1.00 | -0.11 | -9.91 | 0.55 | 3.10 | $0.55 ~ $3.10 | Communication Services | Advertising Agencies | Communication Services / Advertising Agencies | 53.90 | 54.82 | ||
| 03/13/2025 | 08:22 AM | 13-Mar 08:22 | SPIR | Spire Global, Inc. | 10.24 | 9.26 | -0.98 | -9.57 | 6.26 | 21.43 | $6.26 ~ $21.43 | Industrials | Specialty Business Services | Industrials / Specialty Business Services | 387.90 | 263.53 | ||
| 03/13/2025 | 08:22 AM | 13-Mar 08:22 | CERO | CERo Therapeutics Holdings, Inc. | 1.36 | 1.23 | -0.13 | -9.56 | 1.26 | 376.00 | $1.26 ~ $376.00 | Healthcare | Biotechnology | Healthcare / Biotechnology | 55.30 | 4.12 | ||
| 03/13/2025 | 08:21 AM | 13-Mar 08:21 | VNET | VNET Group, Inc. | 11.00 | 9.99 | -1.01 | -9.19 | 1.42 | 16.13 | $1.42 ~ $16.13 | Technology | Information Technology Services | Technology / Information Technology Services | 12.10 | 2,936.63 | ||
| 03/13/2025 | 08:11 AM | 13-Mar 08:11 | CMTL | Comtech Telecommunications Corp. | 2.13 | 1.95 | -0.18 | -8.46 | 1.53 | 5.16 | $1.53 ~ $5.16 | Technology | Communication Equipment | Technology / Communication Equipment | 516.50 | 62.13 | ||
| 03/13/2025 | 08:20 AM | 13-Mar 08:20 | PSTV | Plus Therapeutics, Inc. | 1.21 | 1.12 | -0.09 | -7.44 | 0.24 | 2.67 | $0.24 ~ $2.67 | Healthcare | Biotechnology | Healthcare / Biotechnology | 2.92 | 7.13 | ||
| 03/13/2025 | 08:22 AM | 13-Mar 08:22 | ADBE | Adobe Inc. | 438.60 | 408.77 | -29.83 | -6.80 | 403.75 | 587.75 | $403.75 ~ $587.75 | Technology | Software - Application | Technology / Software - Application | 3.81 | 190,745.82 | ||
| 03/13/2025 | 08:21 AM | 13-Mar 08:21 | GDS | GDS Holdings Limited | 35.46 | 33.45 | -2.01 | -5.67 | 5.85 | 52.50 | $5.85 ~ $52.50 | Technology | Information Technology Services | Technology / Information Technology Services | 2.94 | 7,134.87 | ||
| 03/13/2025 | 08:15 AM | 13-Mar 08:15 | PCAR | PACCAR Inc | 102.33 | 96.96 | -5.37 | -5.25 | 90.04 | 125.50 | $90.04 ~ $125.50 | Industrials | Farm & Heavy Construction Machinery | Industrials / Farm & Heavy Construction Machinery | 2.53 | 53,703.09 | ||
| 03/13/2025 | 07:17 AM | 13-Mar 07:17 | NTCL | NetClass Technology Inc | 11.02 | 10.47 | -0.55 | -4.99 | 4.59 | 11.50 | $4.59 ~ $11.50 | Technology | Software - Application | Technology / Software - Application | 25.50 | 196.49 | ||
| 03/13/2025 | 08:05 AM | 13-Mar 08:05 | GMHS | Gamehaus Holdings Inc. | 1.55 | 1.49 | -0.06 | -3.92 | 1.15 | 17.49 | $1.15 ~ $17.49 | Communication Services | Electronic Gaming & Multimedia | Communication Services / Electronic Gaming & Multimedia | 48.70 | 83.03 | ||
| 03/13/2025 | 08:19 AM | 13-Mar 08:19 | TUYA | Tuya Inc. | 4.00 | 3.80 | -0.14 | -3.53 | 1.28 | 4.63 | $1.28 ~ $4.63 | Technology | Software - Infrastructure | Technology / Software - Infrastructure | 3.68 | 2,404.96 | ||
| 03/13/2025 | 07:42 AM | 13-Mar 07:42 | HTCO | High-Trend International Group | 1.70 | 1.64 | -0.06 | -3.53 | 0.21 | 4.50 | $0.21 ~ $4.50 | Industrials | Marine Shipping | Industrials / Marine Shipping | 1.57 | 205.60 | ||
| 03/13/2025 | 07:00 AM | 13-Mar 07:00 | BLNE | Eastside Distilling, Inc. | 6.11 | 5.95 | -0.18 | -2.94 | 4.10 | 29.80 | $4.10 ~ $29.80 | Consumer Defensive | Beverages - Wineries & Distilleries | Consumer Defensive / Beverages - Wineries & Distilleries | 51.30 | 2.86 | ||
| 03/13/2025 | 07:00 AM | 13-Mar 07:00 | DARE | Dar? Bioscience, Inc. | 3.00 | 2.94 | -0.06 | -2.00 | 2.67 | 7.56 | $2.67 ~ $7.56 | Healthcare | Biotechnology | Healthcare / Biotechnology | 17.30 | 26.10 | ||
| 03/13/2025 | 08:22 AM | 13-Mar 08:22 | SCNX | Scienture Holdings, Inc. | 1.26 | 1.23 | -0.03 | -1.99 | 1.13 | 30.05 | $1.13 ~ $30.05 | Healthcare | Pharmaceutical Retailers | Healthcare / Pharmaceutical Retailers | 233.50 | 11.33 |